Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 355.58 361.1 355.58 361.05 41.00
07 Apr, 2025 380.0 380.0 351.08 375.0 11.00
04 Apr, 2025 370.0 381.0 350.0 381.0 102.00
03 Apr, 2025 380.0 381.0 380.0 381.0 6.00
02 Apr, 2025 378.0 378.0 370.0 370.0 10.00
01 Apr, 2025 381.57 381.57 362.04 362.04 110.00
31 Mar, 2025 381.57 381.57 362.02 381.5 6.00
28 Mar, 2025 381.57 381.57 362.03 381.0 9.00
27 Mar, 2025 385.0 385.0 385.0 385.0 2.00
26 Mar, 2025 385.0 385.0 385.0 385.0 4.00