Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 335.0 330.0 335.0 53.00
02 Jan, 2025 325.0 339.0 321.0 337.0 17.00
30 Dec, 2024 310.0 323.0 310.0 323.0 22.00
27 Dec, 2024 315.0 315.0 315.0 315.0 -
26 Dec, 2024 315.0 315.0 315.0 315.0 9.00
23 Dec, 2024 312.0 315.0 312.0 315.0 33.00
20 Dec, 2024 312.8 312.8 312.0 312.0 8.00
19 Dec, 2024 313.6 313.6 312.0 313.6 160.00
18 Dec, 2024 323.9 329.0 313.13 320.0 32.00
17 Dec, 2024 317.8 320.0 313.12 313.12 115.00