Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 305.1 312.89 305.1 305.6 45.00
29 Nov, 2024 309.0 309.0 305.1 308.98 23.00
28 Nov, 2024 311.49 313.0 307.0 307.0 105.00
27 Nov, 2024 311.3 311.3 305.0 305.0 38.00
26 Nov, 2024 308.12 308.12 308.0 308.0 8.00
25 Nov, 2024 313.95 313.99 308.35 310.0 10.00
22 Nov, 2024 314.0 314.0 309.0 309.0 13.00
21 Nov, 2024 309.91 314.94 309.91 314.94 16.00
19 Nov, 2024 307.23 309.91 307.22 309.91 215.00
18 Nov, 2024 307.2 307.2 307.2 307.2 68.00