Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 355.55 360.0 355.55 360.0 2.00
10 Mar, 2025 364.9 364.9 364.9 364.9 -
07 Mar, 2025 364.0 364.9 346.08 364.9 32.00
06 Mar, 2025 364.0 364.0 355.0 364.0 52.00
05 Mar, 2025 360.0 364.0 355.0 364.0 3.00
28 Feb, 2025 355.0 355.0 355.0 355.0 1.00
27 Feb, 2025 360.0 360.0 359.5 360.0 36.00
26 Feb, 2025 355.0 360.0 355.0 360.0 62.00
25 Feb, 2025 355.0 355.0 355.0 355.0 8.00
24 Feb, 2025 360.0 360.0 355.0 355.0 85.00