Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 315.0 315.0 314.0 315.0 43.00
13 Dec, 2024 316.0 317.9 316.0 317.9 10.00
12 Dec, 2024 313.0 316.94 311.0 311.0 142.00
11 Dec, 2024 315.9 315.9 310.15 310.15 9.00
10 Dec, 2024 310.0 315.9 308.0 315.9 83.00
09 Dec, 2024 307.15 310.0 307.15 310.0 31.00
06 Dec, 2024 306.0 310.0 305.61 310.0 22.00
05 Dec, 2024 305.0 310.0 305.0 305.6 20.00
04 Dec, 2024 306.3 312.9 302.6 305.0 229.00
03 Dec, 2024 312.9 312.9 306.2 306.2 2.00