Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 385.0 385.0 385.0 385.0 11.00
24 Mar, 2025 384.0 384.0 384.0 384.0 2.00
21 Mar, 2025 364.0 398.99 364.0 384.0 109.00
20 Mar, 2025 360.0 360.0 360.0 360.0 -
19 Mar, 2025 359.0 360.0 359.0 360.0 186.00
18 Mar, 2025 350.0 359.9 348.0 359.0 15.00
17 Mar, 2025 360.0 360.0 360.0 360.0 9.00
14 Mar, 2025 360.0 360.0 350.0 360.0 32.00
13 Mar, 2025 350.0 358.0 348.0 358.0 5.00
12 Mar, 2025 345.99 359.0 345.99 359.0 13.00