Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 391.89 | 391.89 | 355.0 | 355.05 | 100.00 |
| 08 May, 2024 | 361.15 | 392.0 | 361.15 | 392.0 | 60.00 |
| 07 May, 2024 | 395.0 | 395.0 | 394.85 | 394.85 | 4.00 |
| 06 May, 2024 | 353.01 | 399.7 | 353.01 | 395.0 | 10.00 |
| 03 May, 2024 | 380.0 | 384.6 | 350.51 | 351.07 | 71.00 |
| 02 May, 2024 | 395.0 | 395.0 | 380.0 | 380.0 | 15.00 |
| 30 Apr, 2024 | 388.79 | 390.6 | 381.51 | 389.23 | 177.00 |
| 29 Apr, 2024 | 390.6 | 390.6 | 363.36 | 388.79 | 476.00 |
| 26 Apr, 2024 | 390.6 | 390.6 | 389.69 | 390.6 | 275.00 |
| 25 Apr, 2024 | 398.77 | 398.77 | 372.43 | 390.6 | 149.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF