Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 325.65 325.65 311.12 325.54 49.00
31 Jan, 2024 327.01 327.01 310.66 325.65 19.00
30 Jan, 2024 327.47 331.55 327.01 327.01 22.00
29 Jan, 2024 331.46 331.55 309.63 327.92 85.00
26 Jan, 2024 327.38 327.38 327.0 327.01 3.00
25 Jan, 2024 331.14 331.55 313.39 327.38 71.00
24 Jan, 2024 361.9 361.9 361.9 361.9 -
23 Jan, 2024 331.1 331.1 317.34 328.74 16.00
22 Jan, 2024 331.45 331.45 317.07 331.1 33.00
19 Jan, 2024 331.55 331.55 331.54 331.54 20.00