Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 317.93 317.93 317.93 317.93 119.00
03 Jan, 2024 326.98 326.98 317.93 317.93 26.00
02 Jan, 2024 326.99 326.99 318.81 326.98 55.00
28 Dec, 2023 319.56 327.01 309.75 326.99 6.00
27 Dec, 2023 317.91 327.01 304.3 317.66 60.00
26 Dec, 2023 298.4 305.21 298.4 305.21 31.00
22 Dec, 2023 309.46 309.46 293.05 298.4 79.00
21 Dec, 2023 303.39 303.58 295.23 303.39 9.00
20 Dec, 2023 310.66 310.66 303.39 303.39 20.00
19 Dec, 2023 317.92 317.92 293.04 293.16 56.00