Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 358.92 358.92 358.92 358.92 1.00
09 Apr, 2024 380.61 403.3 363.35 363.35 51.00
08 Apr, 2024 360.61 367.89 358.91 363.36 1041.00
05 Apr, 2024 360.57 360.61 352.55 360.61 13.00
04 Apr, 2024 360.6 360.61 360.57 360.58 50.00
03 Apr, 2024 360.58 360.61 360.58 360.61 44.00
02 Apr, 2024 360.55 360.61 360.55 360.61 5.00
01 Apr, 2024 360.59 360.61 340.65 360.6 37.00
28 Mar, 2024 360.6 360.6 336.21 360.6 99.00
27 Mar, 2024 335.18 360.61 335.18 360.61 231.00