Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 297.2 301.58 293.08 297.96 134.00
15 Dec, 2023 297.94 297.94 297.2 297.2 22.00
14 Dec, 2023 307.21 308.84 297.94 297.94 42.00
13 Dec, 2023 305.2 307.22 293.91 307.22 15.00
12 Dec, 2023 307.12 307.12 293.04 305.21 30.00
11 Dec, 2023 292.96 306.12 292.96 306.12 9.00
08 Dec, 2023 308.84 308.84 292.68 307.21 31.00
07 Dec, 2023 307.94 313.39 290.77 312.48 58.00
06 Dec, 2023 288.87 308.88 288.87 307.94 77.00
05 Dec, 2023 304.29 322.46 286.14 295.22 41.00