Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 331.55 331.55 331.55 331.55 5.00
25 Mar, 2024 331.55 331.55 327.01 327.92 18.00
22 Mar, 2024 330.55 330.55 329.74 329.74 20.00
21 Mar, 2024 329.74 329.74 329.74 329.74 1.00
20 Mar, 2024 329.74 329.74 327.1 329.74 13.00
19 Mar, 2024 331.55 331.55 327.01 327.01 6.00
18 Mar, 2024 331.55 331.55 324.39 331.54 16.00
15 Mar, 2024 335.18 335.18 331.55 331.55 3.00
14 Mar, 2024 334.28 334.28 327.01 327.01 2.00
13 Mar, 2024 323.48 335.1 323.48 335.01 5.00