Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 327.01 327.01 326.1 326.1 14.00
26 Feb, 2024 331.55 331.55 322.47 322.47 46.00
23 Feb, 2024 331.55 331.55 322.58 331.55 8.00
22 Feb, 2024 326.1 331.55 322.47 327.01 18.00
21 Feb, 2024 329.73 329.73 329.73 329.73 1.00
20 Feb, 2024 322.47 329.74 319.74 329.73 7.00
19 Feb, 2024 322.52 327.01 322.47 322.47 34.00
16 Feb, 2024 319.75 327.01 319.75 327.01 5.00
15 Feb, 2024 327.01 327.01 317.94 318.01 7.00
14 Feb, 2024 331.55 331.55 331.55 331.55 6.00