Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 274.36 274.36 274.36 274.36 1.00
17 Nov, 2023 277.05 286.11 277.05 282.67 15.00
16 Nov, 2023 281.93 281.93 277.05 277.05 8.00
14 Nov, 2023 279.69 279.77 275.33 276.4 38.00
13 Nov, 2023 280.69 281.58 273.42 273.42 31.00
10 Nov, 2023 280.69 286.14 274.42 286.14 12.00
09 Nov, 2023 277.96 277.96 277.96 277.96 1.00
08 Nov, 2023 272.51 290.67 272.51 274.51 67.00
07 Nov, 2023 279.77 281.59 272.5 272.5 137.00
06 Nov, 2023 272.83 276.14 272.83 276.14 104.00