Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 326.09 331.55 326.09 331.55 14.00
08 Feb, 2024 326.09 326.09 326.09 326.09 1.00
07 Feb, 2024 312.53 312.53 312.53 312.53 1.00
06 Feb, 2024 328.92 328.92 311.22 326.99 30.00
05 Feb, 2024 325.54 325.54 322.47 322.47 15.00
02 Feb, 2024 317.93 325.54 317.93 325.54 12.00
01 Feb, 2024 325.65 325.65 311.12 325.54 49.00
31 Jan, 2024 327.01 327.01 310.66 325.65 19.00
30 Jan, 2024 327.47 331.55 327.01 327.01 22.00
29 Jan, 2024 331.46 331.55 309.63 327.92 85.00