Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 285.22 285.23 272.51 276.14 85.00
01 Nov, 2023 273.42 279.87 273.42 279.87 6.00
31 Oct, 2023 267.99 280.69 263.49 271.51 15.00
30 Oct, 2023 271.51 280.69 271.51 280.69 15.00
27 Oct, 2023 281.14 281.14 271.62 277.05 7.00
26 Oct, 2023 310.0 310.0 310.0 310.0 -
25 Oct, 2023 281.59 281.59 272.51 281.59 35.00
24 Oct, 2023 277.05 277.05 277.05 277.05 35.00
23 Oct, 2023 277.05 281.59 272.51 272.57 234.00
20 Oct, 2023 276.14 280.69 275.3 277.05 232.00