Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 11 Jan, 2024 | 312.07 | 317.02 | 312.07 | 317.02 | 26.00 |
| 10 Jan, 2024 | 331.55 | 331.55 | 327.01 | 327.01 | 5.00 |
| 09 Jan, 2024 | 335.19 | 335.19 | 309.83 | 312.02 | 6.00 |
| 08 Jan, 2024 | 327.01 | 336.1 | 327.01 | 336.1 | 7.00 |
| 05 Jan, 2024 | 317.93 | 330.94 | 309.75 | 309.75 | 25.00 |
| 04 Jan, 2024 | 317.93 | 317.93 | 317.93 | 317.93 | 119.00 |
| 03 Jan, 2024 | 326.98 | 326.98 | 317.93 | 317.93 | 26.00 |
| 02 Jan, 2024 | 326.99 | 326.99 | 318.81 | 326.98 | 55.00 |
| 28 Dec, 2023 | 319.56 | 327.01 | 309.75 | 326.99 | 6.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF