Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 277.05 277.05 272.51 272.51 4.00
03 Oct, 2023 272.56 272.56 272.49 272.49 62.00
02 Oct, 2023 286.13 286.13 264.34 272.52 17.00
29 Sep, 2023 270.42 286.14 270.42 286.13 30.00
28 Sep, 2023 277.05 277.05 270.42 270.42 56.00
27 Sep, 2023 277.05 277.05 277.05 277.05 1.00
26 Sep, 2023 277.05 277.05 274.33 277.05 125.00
25 Sep, 2023 274.63 277.05 269.21 277.05 39.00
22 Sep, 2023 272.51 272.51 269.24 269.24 60.00
21 Sep, 2023 272.51 272.51 269.24 269.24 14.00