Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 317.91 327.01 304.3 317.66 60.00
26 Dec, 2023 298.4 305.21 298.4 305.21 31.00
22 Dec, 2023 309.46 309.46 293.05 298.4 79.00
21 Dec, 2023 303.39 303.58 295.23 303.39 9.00
20 Dec, 2023 310.66 310.66 303.39 303.39 20.00
19 Dec, 2023 317.92 317.92 293.04 293.16 56.00
18 Dec, 2023 297.2 301.58 293.08 297.96 134.00
15 Dec, 2023 297.94 297.94 297.2 297.2 22.00
14 Dec, 2023 307.21 308.84 297.94 297.94 42.00
13 Dec, 2023 305.2 307.22 293.91 307.22 15.00