Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 268.02 | 272.51 | 268.01 | 272.51 | 30.00 |
| 19 Sep, 2023 | 270.69 | 272.51 | 257.07 | 268.01 | 256.00 |
| 18 Sep, 2023 | 286.04 | 290.68 | 268.97 | 270.02 | 50.00 |
| 15 Sep, 2023 | 286.04 | 286.04 | 286.04 | 286.04 | 2.00 |
| 14 Sep, 2023 | 290.67 | 290.68 | 270.69 | 272.51 | 147.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF