Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 307.12 | 307.12 | 293.04 | 305.21 | 30.00 |
| 11 Dec, 2023 | 292.96 | 306.12 | 292.96 | 306.12 | 9.00 |
| 08 Dec, 2023 | 308.84 | 308.84 | 292.68 | 307.21 | 31.00 |
| 07 Dec, 2023 | 307.94 | 313.39 | 290.77 | 312.48 | 58.00 |
| 06 Dec, 2023 | 288.87 | 308.88 | 288.87 | 307.94 | 77.00 |
| 05 Dec, 2023 | 304.29 | 322.46 | 286.14 | 295.22 | 41.00 |
| 04 Dec, 2023 | 286.33 | 304.3 | 281.59 | 304.3 | 68.00 |
| 01 Dec, 2023 | 292.49 | 292.49 | 279.79 | 280.7 | 4.00 |
| 30 Nov, 2023 | 278.9 | 292.49 | 278.41 | 292.49 | 25.00 |
| 29 Nov, 2023 | 284.46 | 285.68 | 277.97 | 277.97 | 8.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF