Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 280.69 281.58 273.42 273.42 31.00
10 Nov, 2023 280.69 286.14 274.42 286.14 12.00
09 Nov, 2023 277.96 277.96 277.96 277.96 1.00
08 Nov, 2023 272.51 290.67 272.51 274.51 67.00
07 Nov, 2023 279.77 281.59 272.5 272.5 137.00
06 Nov, 2023 272.83 276.14 272.83 276.14 104.00
03 Nov, 2023 285.22 285.23 272.51 276.14 85.00
01 Nov, 2023 273.42 279.87 273.42 279.87 6.00
31 Oct, 2023 267.99 280.69 263.49 271.51 15.00
30 Oct, 2023 271.51 280.69 271.51 280.69 15.00