Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 286.14 290.68 272.51 289.76 17.00
11 Oct, 2023 283.41 283.41 272.51 283.36 95.00
10 Oct, 2023 272.51 283.41 272.51 283.41 37.00
09 Oct, 2023 283.71 283.71 270.44 272.51 36.00
06 Oct, 2023 272.51 283.72 270.42 283.72 3.00
05 Oct, 2023 272.51 272.51 272.51 272.51 5.00
04 Oct, 2023 277.05 277.05 272.51 272.51 4.00
03 Oct, 2023 272.56 272.56 272.49 272.49 62.00
02 Oct, 2023 286.13 286.13 264.34 272.52 17.00
29 Sep, 2023 270.42 286.14 270.42 286.13 30.00