Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 281.14 281.14 271.62 277.05 7.00
26 Oct, 2023 310.0 310.0 310.0 310.0 -
25 Oct, 2023 281.59 281.59 272.51 281.59 35.00
24 Oct, 2023 277.05 277.05 277.05 277.05 35.00
23 Oct, 2023 277.05 281.59 272.51 272.57 234.00
20 Oct, 2023 276.14 280.69 275.3 277.05 232.00
19 Oct, 2023 292.68 292.68 275.23 276.14 50.00
18 Oct, 2023 291.59 291.59 290.77 290.77 15.00
17 Oct, 2023 294.31 294.31 274.4 291.59 14.00
16 Oct, 2023 289.76 289.76 289.76 289.76 11.00