Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 287.23 290.76 277.1 278.88 22.00
27 Nov, 2023 275.28 290.72 275.28 281.59 15.00
24 Nov, 2023 286.13 286.13 281.59 281.59 11.00
23 Nov, 2023 281.59 281.59 275.23 275.23 16.00
22 Nov, 2023 285.68 285.68 274.38 274.38 131.00
21 Nov, 2023 286.08 286.09 286.08 286.09 2.00
20 Nov, 2023 274.36 274.36 274.36 274.36 1.00
17 Nov, 2023 277.05 286.11 277.05 282.67 15.00
16 Nov, 2023 281.93 281.93 277.05 277.05 8.00
14 Nov, 2023 279.69 279.77 275.33 276.4 38.00