Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 327.38 327.38 327.0 327.01 3.00
25 Jan, 2024 331.14 331.55 313.39 327.38 71.00
24 Jan, 2024 361.9 361.9 361.9 361.9 -
23 Jan, 2024 331.1 331.1 317.34 328.74 16.00
22 Jan, 2024 331.45 331.45 317.07 331.1 33.00
19 Jan, 2024 331.55 331.55 331.54 331.54 20.00
18 Jan, 2024 331.55 331.55 331.55 331.55 1.00
17 Jan, 2024 334.28 334.28 331.55 331.55 5.00
16 Jan, 2024 334.73 334.73 317.07 334.28 5.00
15 Jan, 2024 334.28 334.28 317.07 318.84 7.00