Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 292.68 292.68 275.23 276.14 50.00
18 Oct, 2023 291.59 291.59 290.77 290.77 15.00
17 Oct, 2023 294.31 294.31 274.4 291.59 14.00
16 Oct, 2023 289.76 289.76 289.76 289.76 11.00
13 Oct, 2023 286.14 290.68 272.51 289.76 17.00
11 Oct, 2023 283.41 283.41 272.51 283.36 95.00
10 Oct, 2023 272.51 283.41 272.51 283.41 37.00
09 Oct, 2023 283.71 283.71 270.44 272.51 36.00
06 Oct, 2023 272.51 283.72 270.42 283.72 3.00
05 Oct, 2023 272.51 272.51 272.51 272.51 5.00