Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 286.33 304.3 281.59 304.3 68.00
01 Dec, 2023 292.49 292.49 279.79 280.7 4.00
30 Nov, 2023 278.9 292.49 278.41 292.49 25.00
29 Nov, 2023 284.46 285.68 277.97 277.97 8.00
28 Nov, 2023 287.23 290.76 277.1 278.88 22.00
27 Nov, 2023 275.28 290.72 275.28 281.59 15.00
24 Nov, 2023 286.13 286.13 281.59 281.59 11.00
23 Nov, 2023 281.59 281.59 275.23 275.23 16.00
22 Nov, 2023 285.68 285.68 274.38 274.38 131.00
21 Nov, 2023 286.08 286.09 286.08 286.09 2.00