BRL 320.0
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 286.33 | 304.3 | 281.59 | 304.3 | 68.00 |
01 Dec, 2023 | 292.49 | 292.49 | 279.79 | 280.7 | 4.00 |
30 Nov, 2023 | 278.9 | 292.49 | 278.41 | 292.49 | 25.00 |
29 Nov, 2023 | 284.46 | 285.68 | 277.97 | 277.97 | 8.00 |
28 Nov, 2023 | 287.23 | 290.76 | 277.1 | 278.88 | 22.00 |
27 Nov, 2023 | 275.28 | 290.72 | 275.28 | 281.59 | 15.00 |
24 Nov, 2023 | 286.13 | 286.13 | 281.59 | 281.59 | 11.00 |
23 Nov, 2023 | 281.59 | 281.59 | 275.23 | 275.23 | 16.00 |
22 Nov, 2023 | 285.68 | 285.68 | 274.38 | 274.38 | 131.00 |
21 Nov, 2023 | 286.08 | 286.09 | 286.08 | 286.09 | 2.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF