Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 327.0 | 327.02 | 323.38 | 323.38 | 15.00 |
| 11 Mar, 2024 | 322.52 | 327.02 | 322.52 | 327.02 | 16.00 |
| 08 Mar, 2024 | 335.17 | 335.17 | 322.47 | 326.97 | 462.00 |
| 07 Mar, 2024 | 335.1 | 335.18 | 327.03 | 335.18 | 105.00 |
| 06 Mar, 2024 | 327.1 | 335.18 | 327.01 | 327.03 | 117.00 |
| 05 Mar, 2024 | 327.01 | 335.18 | 327.01 | 327.08 | 7.00 |
| 04 Mar, 2024 | 325.81 | 332.46 | 325.81 | 332.46 | 9.00 |
| 01 Mar, 2024 | 327.01 | 332.46 | 327.01 | 332.46 | 27.00 |
| 29 Feb, 2024 | 327.01 | 327.01 | 327.01 | 327.01 | 1.00 |
| 28 Feb, 2024 | 326.1 | 327.01 | 317.02 | 327.01 | 170.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF