Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 313.0 | 314.0 | 313.0 | 313.0 | 31.00 |
| 15 Aug, 2024 | 313.0 | 313.0 | 313.0 | 313.0 | 73.00 |
| 14 Aug, 2024 | 313.11 | 320.0 | 313.0 | 313.0 | 39.00 |
| 13 Aug, 2024 | 313.0 | 319.89 | 313.0 | 313.1 | 9.00 |
| 12 Aug, 2024 | 314.99 | 320.0 | 313.01 | 315.0 | 44.00 |
| 09 Aug, 2024 | 315.0 | 315.0 | 314.99 | 314.99 | 133.00 |
| 08 Aug, 2024 | 325.0 | 325.0 | 321.99 | 323.99 | 12.00 |
| 07 Aug, 2024 | 319.0 | 325.0 | 318.39 | 325.0 | 22.00 |
| 06 Aug, 2024 | 318.51 | 318.52 | 318.51 | 318.52 | 11.00 |
| 05 Aug, 2024 | 320.0 | 320.0 | 317.01 | 318.5 | 30.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF