Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 366.01 366.01 366.01 366.01 2.00
14 May, 2024 382.0 382.0 357.0 366.0 40.00
13 May, 2024 364.0 383.5 364.0 382.56 14.00
10 May, 2024 355.05 383.97 355.0 364.0 83.00
09 May, 2024 391.89 391.89 355.0 355.05 100.00
08 May, 2024 361.15 392.0 361.15 392.0 60.00
07 May, 2024 395.0 395.0 394.85 394.85 4.00
06 May, 2024 353.01 399.7 353.01 395.0 10.00
03 May, 2024 380.0 384.6 350.51 351.07 71.00
02 May, 2024 395.0 395.0 380.0 380.0 15.00