Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 331.99 | 334.5 | 331.99 | 334.5 | 337.00 |
| 12 Sep, 2024 | 321.01 | 334.99 | 320.2 | 332.9 | 100.00 |
| 11 Sep, 2024 | 334.99 | 335.0 | 325.0 | 334.0 | 13.00 |
| 10 Sep, 2024 | 327.0 | 338.9 | 327.0 | 330.0 | 185.00 |
| 09 Sep, 2024 | 339.79 | 339.9 | 315.01 | 320.01 | 75.00 |
| 06 Sep, 2024 | 324.0 | 328.99 | 310.0 | 325.0 | 98.00 |
| 05 Sep, 2024 | 340.0 | 345.0 | 315.29 | 328.0 | 104.00 |
| 04 Sep, 2024 | 315.0 | 345.0 | 312.0 | 331.0 | 402.00 |
| 03 Sep, 2024 | 309.99 | 310.0 | 305.59 | 306.14 | 116.00 |
| 02 Sep, 2024 | 307.51 | 310.0 | 305.03 | 306.1 | 26.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF