Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 334.0 334.0 333.0 333.0 9.00
12 Jun, 2024 334.4 334.4 334.3 334.3 34.00
11 Jun, 2024 334.47 334.47 334.4 334.4 15.00
10 Jun, 2024 334.47 334.47 334.47 334.47 23.00
07 Jun, 2024 334.5 334.5 334.47 334.47 13.00
06 Jun, 2024 334.9 334.9 334.48 334.5 29.00
05 Jun, 2024 350.0 350.0 321.82 335.1 37.00
04 Jun, 2024 352.99 352.99 350.0 350.0 17.00
03 Jun, 2024 352.99 352.99 352.98 352.99 23.00
31 May, 2024 353.0 353.0 352.99 352.99 13.00