Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 310.0 | 310.0 | 304.0 | 310.0 | 195.00 |
| 10 Oct, 2024 | 310.0 | 310.0 | 305.5 | 310.0 | 31.00 |
| 09 Oct, 2024 | 302.51 | 310.0 | 302.51 | 305.0 | 64.00 |
| 08 Oct, 2024 | 308.05 | 310.0 | 308.05 | 310.0 | 34.00 |
| 07 Oct, 2024 | 302.54 | 306.0 | 302.54 | 305.0 | 6.00 |
| 04 Oct, 2024 | 305.1 | 310.99 | 305.1 | 307.9 | 13.00 |
| 03 Oct, 2024 | 306.01 | 306.01 | 306.0 | 306.0 | 14.00 |
| 02 Oct, 2024 | 309.98 | 309.98 | 305.11 | 306.0 | 6.00 |
| 01 Oct, 2024 | 309.98 | 310.0 | 305.0 | 309.99 | 10.00 |
| 30 Sep, 2024 | 309.99 | 309.99 | 307.0 | 309.98 | 8.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF