Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 341.99 | 348.9 | 329.01 | 340.0 | 75.00 |
| 10 Jul, 2024 | 348.99 | 348.99 | 325.37 | 329.01 | 42.00 |
| 09 Jul, 2024 | 330.5 | 349.9 | 325.06 | 349.9 | 20.00 |
| 08 Jul, 2024 | 349.0 | 349.9 | 348.99 | 349.9 | 24.00 |
| 05 Jul, 2024 | 349.89 | 349.89 | 349.0 | 349.0 | 2.00 |
| 04 Jul, 2024 | 354.9 | 354.9 | 349.9 | 349.9 | 7.00 |
| 03 Jul, 2024 | 330.0 | 354.9 | 330.0 | 354.9 | 29.00 |
| 02 Jul, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 1.00 |
| 01 Jul, 2024 | 334.81 | 339.9 | 320.07 | 330.0 | 40.00 |
| 28 Jun, 2024 | 334.81 | 340.0 | 334.81 | 340.0 | 23.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF