Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 308.12 308.12 308.0 308.0 8.00
25 Nov, 2024 313.95 313.99 308.35 310.0 10.00
22 Nov, 2024 314.0 314.0 309.0 309.0 13.00
21 Nov, 2024 309.91 314.94 309.91 314.94 16.00
19 Nov, 2024 307.23 309.91 307.22 309.91 215.00
18 Nov, 2024 307.2 307.2 307.2 307.2 68.00
14 Nov, 2024 308.0 308.0 307.56 307.6 219.00
13 Nov, 2024 309.99 310.0 308.0 308.0 66.00
12 Nov, 2024 314.98 314.98 307.0 307.0 503.00
11 Nov, 2024 307.06 312.99 307.06 309.9 16.00