Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 310.04 310.06 310.0 310.0 28.00
21 Aug, 2024 310.0 315.0 310.0 310.0 38.00
20 Aug, 2024 311.51 319.49 300.0 310.5 71.00
19 Aug, 2024 312.99 316.12 310.0 310.0 625.00
16 Aug, 2024 313.0 314.0 313.0 313.0 31.00
15 Aug, 2024 313.0 313.0 313.0 313.0 73.00
14 Aug, 2024 313.11 320.0 313.0 313.0 39.00
13 Aug, 2024 313.0 319.89 313.0 313.1 9.00
12 Aug, 2024 314.99 320.0 313.01 315.0 44.00
09 Aug, 2024 315.0 315.0 314.99 314.99 133.00