Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 329.0 | 329.0 | 303.0 | 319.88 | 947.00 |
| 18 Sep, 2024 | 333.0 | 334.0 | 311.0 | 329.99 | 591.00 |
| 17 Sep, 2024 | 330.0 | 334.48 | 330.0 | 333.0 | 29.00 |
| 16 Sep, 2024 | 334.0 | 334.49 | 324.0 | 333.99 | 59.00 |
| 13 Sep, 2024 | 331.99 | 334.5 | 331.99 | 334.5 | 337.00 |
| 12 Sep, 2024 | 321.01 | 334.99 | 320.2 | 332.9 | 100.00 |
| 11 Sep, 2024 | 334.99 | 335.0 | 325.0 | 334.0 | 13.00 |
| 10 Sep, 2024 | 327.0 | 338.9 | 327.0 | 330.0 | 185.00 |
| 09 Sep, 2024 | 339.79 | 339.9 | 315.01 | 320.01 | 75.00 |
| 06 Sep, 2024 | 324.0 | 328.99 | 310.0 | 325.0 | 98.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF