Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 315.0 315.0 315.0 315.0 9.00
23 Dec, 2024 312.0 315.0 312.0 315.0 33.00
20 Dec, 2024 312.8 312.8 312.0 312.0 8.00
19 Dec, 2024 313.6 313.6 312.0 313.6 160.00
18 Dec, 2024 323.9 329.0 313.13 320.0 32.00
17 Dec, 2024 317.8 320.0 313.12 313.12 115.00
16 Dec, 2024 315.0 315.0 314.0 315.0 43.00
13 Dec, 2024 316.0 317.9 316.0 317.9 10.00
12 Dec, 2024 313.0 316.94 311.0 311.0 142.00
11 Dec, 2024 315.9 315.9 310.15 310.15 9.00