Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 306.0 308.0 304.25 308.0 18.00
16 Oct, 2024 308.0 308.0 308.0 308.0 -
15 Oct, 2024 308.0 308.0 308.0 308.0 1.00
14 Oct, 2024 309.99 309.99 304.11 309.98 37.00
11 Oct, 2024 310.0 310.0 304.0 310.0 195.00
10 Oct, 2024 310.0 310.0 305.5 310.0 31.00
09 Oct, 2024 302.51 310.0 302.51 305.0 64.00
08 Oct, 2024 308.05 310.0 308.05 310.0 34.00
07 Oct, 2024 302.54 306.0 302.54 305.0 6.00
04 Oct, 2024 305.1 310.99 305.1 307.9 13.00