Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 350.0 350.0 334.0 345.04 7.00
23 Jan, 2025 329.0 331.28 328.0 330.0 54.00
22 Jan, 2025 350.0 350.0 330.11 330.11 8.00
21 Jan, 2025 330.0 330.0 330.0 330.0 -
20 Jan, 2025 330.01 335.0 330.0 330.0 35.00
17 Jan, 2025 331.0 363.0 331.0 336.51 15.00
16 Jan, 2025 337.0 337.0 337.0 337.0 1.00
15 Jan, 2025 354.0 354.0 335.0 335.0 29.00
14 Jan, 2025 349.5 354.0 345.04 345.04 11.00
13 Jan, 2025 339.5 340.0 325.0 340.0 54.00