Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 78.55 | 78.55 | 76.96 | 78.18 | 2459.00 |
| 10 Nov, 2023 | 78.34 | 79.48 | 78.34 | 78.55 | 3635.00 |
| 09 Nov, 2023 | 78.82 | 79.0 | 76.21 | 77.9 | 4277.00 |
| 08 Nov, 2023 | 75.74 | 77.61 | 75.7 | 77.61 | 962.00 |
| 07 Nov, 2023 | 75.54 | 75.83 | 74.69 | 75.67 | 2459.00 |
| 06 Nov, 2023 | 73.76 | 75.25 | 73.41 | 75.15 | 1283.00 |
| 03 Nov, 2023 | 75.71 | 75.71 | 73.42 | 74.79 | 2245.00 |
| 01 Nov, 2023 | 74.62 | 74.62 | 73.31 | 73.86 | 3422.00 |
| 31 Oct, 2023 | 75.74 | 76.21 | 73.08 | 74.35 | 3742.00 |
| 30 Oct, 2023 | 76.58 | 76.58 | 73.98 | 75.74 | 2245.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810