Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.99
(0.61%)
BRL 93.99
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 78.83 | 79.14 | 77.21 | 78.47 | 4812.00 |
| 25 Sep, 2023 | 79.27 | 79.58 | 77.62 | 78.57 | 6951.00 |
| 22 Sep, 2023 | 78.54 | 79.28 | 77.8 | 79.28 | 2780.00 |
| 21 Sep, 2023 | 78.66 | 78.73 | 77.61 | 78.21 | 5988.00 |
| 20 Sep, 2023 | 77.78 | 79.21 | 77.15 | 78.55 | 5453.00 |
| 19 Sep, 2023 | 75.65 | 77.16 | 75.65 | 77.15 | 7699.00 |
| 18 Sep, 2023 | 73.87 | 75.62 | 73.87 | 75.62 | 13.26 Thousand |
| 15 Sep, 2023 | 72.94 | 73.87 | 72.94 | 73.87 | 12.72 Thousand |
| 14 Sep, 2023 | 73.58 | 73.58 | 72.8 | 73.51 | 2138.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810