Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.99

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.21 94.82 93.0 93.0 1700.00
22 Apr, 2025 89.11 91.0 90.45 91.0 1700.00
17 Apr, 2025 91.14 91.14 89.65 90.99 3400.00
16 Apr, 2025 90.98 90.98 89.94 90.97 1200.00
15 Apr, 2025 91.49 91.49 91.14 91.14 200.00
14 Apr, 2025 89.88 91.48 89.78 91.05 1400.00
11 Apr, 2025 89.02 89.89 88.4 89.89 3800.00
10 Apr, 2025 89.11 89.98 88.1 89.98 1200.00
09 Apr, 2025 88.97 90.49 87.12 90.08 4400.00
08 Apr, 2025 89.96 90.0 88.75 89.0 2500.00