Banco da Amazônia S.A. (BAZA3.SA)

BRL 88.81

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 70.01 70.01 70.0 70.0 1100.00
12 Jun, 2025 69.01 69.01 69.0 69.0 500.00
11 Jun, 2025 68.76 69.89 68.75 69.89 300.00
10 Jun, 2025 70.89 70.89 70.39 70.39 300.00
09 Jun, 2025 69.23 69.23 69.21 69.21 800.00
06 Jun, 2025 69.1 70.99 68.89 69.21 13.7 Thousand
05 Jun, 2025 73.63 73.63 69.24 69.24 20.7 Thousand
04 Jun, 2025 75.85 75.86 73.36 73.36 11.7 Thousand
03 Jun, 2025 77.56 77.56 75.92 75.92 8600.00
02 Jun, 2025 76.73 76.78 75.7 76.05 7300.00