Banco da Amazônia S.A. (BAZA3.SA)
BRL 88.81
(-0.21%)
BRL 88.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 75.85 | 75.86 | 73.36 | 73.36 | 11.7 Thousand |
| 03 Jun, 2025 | 77.56 | 77.56 | 75.92 | 75.92 | 8600.00 |
| 02 Jun, 2025 | 76.73 | 76.78 | 75.7 | 76.05 | 7300.00 |
| 30 May, 2025 | 76.68 | 78.59 | 76.0 | 76.0 | 8700.00 |
| 29 May, 2025 | 77.22 | 77.49 | 76.0 | 76.68 | 6600.00 |
| 28 May, 2025 | 76.8 | 77.19 | 75.68 | 76.92 | 8600.00 |
| 27 May, 2025 | 79.0 | 79.0 | 76.9 | 76.9 | 26 Thousand |
| 26 May, 2025 | 79.39 | 79.99 | 78.83 | 79.0 | 9600.00 |
| 23 May, 2025 | 83.8 | 83.8 | 79.85 | 79.85 | 20.9 Thousand |
| 22 May, 2025 | 86.15 | 86.2 | 83.8 | 83.8 | 10 Thousand |
LCTX
ALSE
OGC
IVA
0IFJ
353810