Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 84.81 84.81 84.09 84.13 1600.00
29 Nov, 2024 85.21 85.21 84.21 84.7 4600.00
28 Nov, 2024 88.2 88.21 85.01 85.01 6300.00
27 Nov, 2024 88.3 88.5 87.75 87.75 1900.00
26 Nov, 2024 88.05 88.3 88.0 88.1 1500.00
25 Nov, 2024 88.7 88.7 87.85 88.05 800.00
22 Nov, 2024 87.37 88.48 87.37 88.1 2000.00
21 Nov, 2024 88.98 88.98 87.37 87.37 1500.00
19 Nov, 2024 91.29 91.29 89.0 89.0 1300.00
18 Nov, 2024 90.22 90.22 89.12 89.12 1000.00