Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 76.89 76.89 73.87 75.74 2031.00
26 Oct, 2023 72.01 73.22 71.07 72.94 5133.00
25 Oct, 2023 72.22 74.06 67.33 72.0 16.78 Thousand
24 Oct, 2023 77.61 79.38 74.04 74.04 14.22 Thousand
23 Oct, 2023 81.26 81.34 77.52 77.52 12.93 Thousand
20 Oct, 2023 82.75 82.75 80.88 81.25 4170.00
19 Oct, 2023 84.07 84.07 82.49 82.75 2138.00
18 Oct, 2023 82.06 83.17 81.3 83.17 2138.00
17 Oct, 2023 82.22 83.23 82.0 82.97 2566.00
16 Oct, 2023 84.0 84.07 83.16 83.22 3101.00