Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 74.68 75.44 73.21 75.44 6523.00
27 Nov, 2023 74.49 74.8 74.09 74.79 1711.00
24 Nov, 2023 74.25 74.53 73.72 74.53 3635.00
23 Nov, 2023 75.74 76.12 74.22 74.24 5560.00
22 Nov, 2023 76.61 76.61 76.06 76.06 320.00
21 Nov, 2023 77.61 77.61 75.65 75.65 6951.00
20 Nov, 2023 77.9 77.9 76.84 77.9 4063.00
17 Nov, 2023 77.52 78.11 76.89 77.9 2887.00
16 Nov, 2023 78.46 79.26 76.57 77.42 11.12 Thousand
14 Nov, 2023 78.19 79.39 76.68 78.22 6951.00