Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 77.04 | 78.76 | 77.04 | 78.76 | 2245.00 |
| 11 Dec, 2023 | 75.1 | 77.05 | 75.09 | 77.05 | 3208.00 |
| 08 Dec, 2023 | 75.74 | 75.74 | 75.56 | 75.73 | 534.00 |
| 07 Dec, 2023 | 76.24 | 76.24 | 75.29 | 75.74 | 2138.00 |
| 06 Dec, 2023 | 76.4 | 76.65 | 75.98 | 76.17 | 1924.00 |
| 05 Dec, 2023 | 76.55 | 76.55 | 76.12 | 76.4 | 1283.00 |
| 04 Dec, 2023 | 76.39 | 76.55 | 75.43 | 76.55 | 1497.00 |
| 01 Dec, 2023 | 75.93 | 76.84 | 75.93 | 76.08 | 1069.00 |
| 30 Nov, 2023 | 75.45 | 75.92 | 74.81 | 75.92 | 1283.00 |
| 29 Nov, 2023 | 73.44 | 75.35 | 73.43 | 75.15 | 2673.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810