Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 84.16 84.16 83.81 84.16 1817.00
03 Oct, 2023 84.01 85.56 82.57 84.14 4170.00
02 Oct, 2023 83.05 84.11 82.21 84.11 5667.00
29 Sep, 2023 82.19 83.11 82.19 83.08 1604.00
28 Sep, 2023 78.73 81.82 78.73 81.36 2138.00
27 Sep, 2023 77.61 78.55 76.92 78.55 4170.00
26 Sep, 2023 78.83 79.14 77.21 78.47 4812.00
25 Sep, 2023 79.27 79.58 77.62 78.57 6951.00
22 Sep, 2023 78.54 79.28 77.8 79.28 2780.00
21 Sep, 2023 78.66 78.73 77.61 78.21 5988.00