Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 85.18 85.39 85.1 85.39 1390.00
25 Jan, 2024 86.03 86.13 84.38 85.18 7699.00
24 Jan, 2024 85.37 86.13 84.36 86.13 6416.00
23 Jan, 2024 86.04 86.13 84.35 86.13 5239.00
22 Jan, 2024 85.72 86.23 85.11 86.03 1176.00
19 Jan, 2024 87.84 87.84 85.12 85.72 3101.00
18 Jan, 2024 87.28 87.7 86.69 86.97 1176.00
17 Jan, 2024 86.44 87.28 86.44 87.28 1069.00
16 Jan, 2024 85.91 86.31 85.56 86.24 2245.00
15 Jan, 2024 85.67 86.12 85.22 85.6 1817.00