Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 77.9 77.9 76.84 77.9 4063.00
17 Nov, 2023 77.52 78.11 76.89 77.9 2887.00
16 Nov, 2023 78.46 79.26 76.57 77.42 11.12 Thousand
14 Nov, 2023 78.19 79.39 76.68 78.22 6951.00
13 Nov, 2023 78.55 78.55 76.96 78.18 2459.00
10 Nov, 2023 78.34 79.48 78.34 78.55 3635.00
09 Nov, 2023 78.82 79.0 76.21 77.9 4277.00
08 Nov, 2023 75.74 77.61 75.7 77.61 962.00
07 Nov, 2023 75.54 75.83 74.69 75.67 2459.00
06 Nov, 2023 73.76 75.25 73.41 75.15 1283.00