Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 91.64 92.68 90.71 92.56 4170.00
25 Mar, 2024 92.2 92.2 92.2 92.2 320.00
22 Mar, 2024 92.08 92.61 91.64 92.12 4063.00
21 Mar, 2024 89.73 92.55 89.71 92.11 6951.00
20 Mar, 2024 88.84 89.71 87.62 89.71 1390.00
19 Mar, 2024 88.84 88.84 87.47 88.83 2138.00
18 Mar, 2024 88.83 88.83 87.9 88.8 2566.00
15 Mar, 2024 83.4 88.76 83.4 88.76 7164.00
14 Mar, 2024 83.23 83.87 82.65 83.23 2887.00
13 Mar, 2024 83.69 83.69 81.39 83.07 8662.00