Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 84.6 | 84.6 | 82.47 | 82.76 | 7592.00 |
| 11 Mar, 2024 | 84.64 | 84.67 | 82.37 | 82.37 | 5346.00 |
| 08 Mar, 2024 | 85.0 | 85.28 | 83.42 | 85.28 | 10.37 Thousand |
| 07 Mar, 2024 | 84.16 | 84.66 | 83.66 | 84.65 | 1924.00 |
| 06 Mar, 2024 | 83.86 | 84.63 | 83.23 | 84.06 | 5239.00 |
| 05 Mar, 2024 | 84.14 | 84.14 | 83.51 | 83.87 | 320.00 |
| 04 Mar, 2024 | 84.22 | 84.71 | 82.39 | 83.23 | 5133.00 |
| 01 Mar, 2024 | 85.33 | 85.34 | 83.23 | 84.16 | 5560.00 |
| 29 Feb, 2024 | 85.65 | 85.65 | 84.29 | 85.31 | 3101.00 |
| 28 Feb, 2024 | 84.65 | 85.24 | 84.27 | 85.24 | 962.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810