Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 88.84 89.54 88.28 88.32 1390.00
03 Jan, 2024 89.13 89.13 87.29 88.83 2138.00
02 Jan, 2024 89.3 89.3 88.1 88.74 855.00
28 Dec, 2023 89.76 89.76 87.93 88.84 2459.00
27 Dec, 2023 87.9 88.98 87.9 88.83 2138.00
26 Dec, 2023 86.19 87.9 86.19 87.9 2245.00
22 Dec, 2023 84.82 86.18 84.82 86.17 1176.00
21 Dec, 2023 85.55 86.64 83.23 84.63 3208.00
20 Dec, 2023 83.03 84.91 83.01 84.91 2887.00
19 Dec, 2023 82.43 82.85 82.15 82.85 4598.00