Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 101.41 | 102.3 | 101.21 | 101.21 | 800.00 |
| 08 May, 2024 | 101.8 | 102.86 | 101.41 | 101.41 | 1500.00 |
| 07 May, 2024 | 101.1 | 102.75 | 101.1 | 101.5 | 2800.00 |
| 06 May, 2024 | 101.05 | 102.79 | 101.05 | 102.51 | 2500.00 |
| 03 May, 2024 | 101.0 | 103.12 | 101.0 | 103.0 | 1500.00 |
| 02 May, 2024 | 102.0 | 103.99 | 101.0 | 101.0 | 2500.00 |
| 30 Apr, 2024 | 102.9 | 103.01 | 101.99 | 101.99 | 2900.00 |
| 29 Apr, 2024 | 99.0 | 102.84 | 99.0 | 102.84 | 5800.00 |
| 26 Apr, 2024 | 96.51 | 96.78 | 95.38 | 95.48 | 5881.00 |
| 25 Apr, 2024 | 98.28 | 98.37 | 95.65 | 95.65 | 6309.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810