Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 94.66 | 95.69 | 92.85 | 92.85 | 6700.00 |
| 06 Jun, 2024 | 95.32 | 95.5 | 95.05 | 95.5 | 800.00 |
| 05 Jun, 2024 | 95.5 | 95.5 | 95.17 | 95.17 | 900.00 |
| 04 Jun, 2024 | 94.61 | 95.5 | 94.61 | 95.5 | 2100.00 |
| 03 Jun, 2024 | 95.8 | 95.8 | 94.42 | 95.5 | 4200.00 |
| 31 May, 2024 | 95.6 | 96.93 | 94.03 | 95.79 | 900.00 |
| 29 May, 2024 | 95.5 | 97.2 | 95.5 | 95.99 | 800.00 |
| 28 May, 2024 | 98.0 | 98.0 | 96.01 | 96.5 | 4400.00 |
| 27 May, 2024 | 98.0 | 98.48 | 97.5 | 97.61 | 1800.00 |
| 24 May, 2024 | 97.2 | 97.3 | 97.0 | 97.0 | 1400.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810