Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 84.22 84.71 82.39 83.23 5133.00
01 Mar, 2024 85.33 85.34 83.23 84.16 5560.00
29 Feb, 2024 85.65 85.65 84.29 85.31 3101.00
28 Feb, 2024 84.65 85.24 84.27 85.24 962.00
27 Feb, 2024 84.44 85.51 83.76 84.61 2887.00
26 Feb, 2024 84.89 84.89 84.16 84.44 1924.00
23 Feb, 2024 84.45 84.95 83.93 84.6 2780.00
22 Feb, 2024 83.83 85.55 83.23 85.55 1817.00
21 Feb, 2024 83.63 83.78 83.23 83.78 2031.00
20 Feb, 2024 83.23 83.86 82.92 83.67 3528.00