Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 99.66 | 100.0 | 99.2 | 99.2 | 1000.00 |
| 04 Jul, 2024 | 98.74 | 99.41 | 98.0 | 99.41 | 3000.00 |
| 03 Jul, 2024 | 99.4 | 99.4 | 98.6 | 98.62 | 1100.00 |
| 02 Jul, 2024 | 99.0 | 101.62 | 99.0 | 100.5 | 1300.00 |
| 01 Jul, 2024 | 91.97 | 104.5 | 91.97 | 99.0 | 22.6 Thousand |
| 28 Jun, 2024 | 90.2 | 92.95 | 89.0 | 89.0 | 5700.00 |
| 27 Jun, 2024 | 88.58 | 89.62 | 88.19 | 89.62 | 1800.00 |
| 26 Jun, 2024 | 87.0 | 87.8 | 86.0 | 87.8 | 700.00 |
| 25 Jun, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 24 Jun, 2024 | 86.12 | 87.0 | 86.12 | 86.4 | 1200.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810