Banco da Amazônia S.A. (BAZA3.SA)

BRL 85.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 95.43 97.15 95.19 95.8 4170.00
22 Apr, 2024 92.58 94.46 92.58 94.46 4170.00
19 Apr, 2024 94.44 94.44 91.85 92.46 4491.00
18 Apr, 2024 93.51 94.45 93.03 93.51 3528.00
17 Apr, 2024 94.45 96.43 92.74 92.74 3101.00
16 Apr, 2024 95.38 95.38 87.92 94.45 6844.00
15 Apr, 2024 98.18 98.18 94.91 94.91 2031.00
12 Apr, 2024 100.02 100.02 97.8 97.8 2245.00
11 Apr, 2024 97.84 99.12 97.84 99.12 1497.00
10 Apr, 2024 99.59 99.59 98.84 99.57 2138.00