Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 97.3 97.3 94.0 94.0 5600.00
15 Aug, 2024 96.01 97.3 94.9 97.3 5400.00
14 Aug, 2024 95.22 99.0 94.89 96.01 5200.00
13 Aug, 2024 95.29 95.76 94.01 94.96 1300.00
12 Aug, 2024 97.96 97.96 94.0 94.0 2000.00
09 Aug, 2024 99.43 99.43 92.63 94.94 1900.00
08 Aug, 2024 93.25 93.25 93.25 93.25 300.00
07 Aug, 2024 92.5 93.0 92.5 93.0 400.00
06 Aug, 2024 92.99 93.0 92.5 92.5 1000.00
05 Aug, 2024 92.0 93.49 91.0 92.99 1300.00