Banco da Amazônia S.A. (BAZA3.SA)

BRL 93.43

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 95.84 95.84 94.23 94.33 3900.00
12 Sep, 2024 96.03 96.03 94.01 94.01 1000.00
11 Sep, 2024 96.0 96.07 94.85 96.07 1800.00
10 Sep, 2024 96.05 96.05 95.96 95.96 300.00
09 Sep, 2024 96.0 96.59 96.0 96.59 400.00
06 Sep, 2024 96.69 96.69 95.2 96.69 1800.00
05 Sep, 2024 96.49 96.49 95.66 96.1 1900.00
04 Sep, 2024 95.97 96.97 95.95 96.9 2500.00
03 Sep, 2024 93.06 96.0 93.06 94.22 6500.00
02 Sep, 2024 94.05 98.5 91.5 92.45 35.6 Thousand