Banco da Amazônia S.A. (BAZA3.SA)
BRL 93.43
(-0.6%)
BRL 93.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 91.9 | 92.1 | 91.9 | 92.1 | 700.00 |
| 26 Sep, 2024 | 92.3 | 92.5 | 91.9 | 91.9 | 1400.00 |
| 25 Sep, 2024 | 92.48 | 92.48 | 92.0 | 92.46 | 700.00 |
| 24 Sep, 2024 | 92.3 | 93.72 | 92.07 | 92.07 | 1800.00 |
| 23 Sep, 2024 | 91.6 | 93.22 | 91.5 | 91.5 | 1300.00 |
| 20 Sep, 2024 | 93.23 | 93.5 | 91.6 | 91.6 | 5600.00 |
| 19 Sep, 2024 | 95.65 | 96.58 | 93.0 | 93.0 | 1900.00 |
| 18 Sep, 2024 | 95.73 | 96.29 | 95.49 | 96.29 | 1500.00 |
| 17 Sep, 2024 | 94.33 | 95.7 | 93.23 | 94.98 | 2100.00 |
| 16 Sep, 2024 | 95.33 | 95.33 | 94.2 | 94.33 | 500.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810