Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.8 | 92.95 | 91.79 | 92.3 | 1400.00 |
| 11 Oct, 2024 | 91.92 | 92.95 | 91.37 | 92.95 | 2400.00 |
| 10 Oct, 2024 | 92.15 | 93.41 | 91.68 | 91.88 | 1900.00 |
| 09 Oct, 2024 | 91.59 | 91.67 | 91.5 | 91.6 | 1400.00 |
| 08 Oct, 2024 | 91.97 | 92.18 | 91.97 | 92.15 | 1000.00 |
| 07 Oct, 2024 | 92.69 | 92.69 | 91.66 | 91.66 | 2300.00 |
| 04 Oct, 2024 | 91.61 | 91.98 | 91.6 | 91.9 | 1000.00 |
| 03 Oct, 2024 | 92.0 | 92.83 | 91.5 | 91.89 | 2000.00 |
| 02 Oct, 2024 | 92.87 | 94.17 | 92.0 | 92.0 | 2400.00 |
| 01 Oct, 2024 | 91.5 | 91.7 | 91.49 | 91.5 | 900.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810