Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 90.91 | 91.0 | 90.15 | 90.4 | 2100.00 |
| 08 Nov, 2024 | 92.49 | 92.49 | 91.18 | 91.19 | 1500.00 |
| 07 Nov, 2024 | 93.0 | 93.0 | 90.53 | 92.0 | 1400.00 |
| 06 Nov, 2024 | 91.49 | 91.51 | 91.49 | 91.5 | 900.00 |
| 05 Nov, 2024 | 89.21 | 91.1 | 89.21 | 91.09 | 400.00 |
| 04 Nov, 2024 | 91.2 | 91.45 | 90.95 | 91.45 | 800.00 |
| 01 Nov, 2024 | 91.3 | 91.31 | 90.57 | 91.0 | 1000.00 |
| 31 Oct, 2024 | 92.5 | 92.5 | 91.33 | 91.33 | 1900.00 |
| 30 Oct, 2024 | 91.98 | 91.98 | 90.79 | 91.3 | 1500.00 |
| 29 Oct, 2024 | 91.3 | 91.3 | 90.84 | 90.86 | 800.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810