Banco da Amazônia S.A. (BAZA3.SA)

BRL 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 88.3 88.5 87.75 87.75 1900.00
26 Nov, 2024 88.05 88.3 88.0 88.1 1500.00
25 Nov, 2024 88.7 88.7 87.85 88.05 800.00
22 Nov, 2024 87.37 88.48 87.37 88.1 2000.00
21 Nov, 2024 88.98 88.98 87.37 87.37 1500.00
19 Nov, 2024 91.29 91.29 89.0 89.0 1300.00
18 Nov, 2024 90.22 90.22 89.12 89.12 1000.00
14 Nov, 2024 89.71 91.99 89.5 89.51 400.00
13 Nov, 2024 90.4 90.7 90.4 90.7 1300.00
12 Nov, 2024 92.78 92.78 90.0 90.49 1000.00