Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 84.51 | 85.03 | 84.15 | 84.57 | 900.00 |
| 26 Dec, 2024 | 85.47 | 86.04 | 84.15 | 84.15 | 10.6 Thousand |
| 23 Dec, 2024 | 86.49 | 86.49 | 84.2 | 84.2 | 1100.00 |
| 20 Dec, 2024 | 85.49 | 86.0 | 84.1 | 84.1 | 4600.00 |
| 19 Dec, 2024 | 83.37 | 85.96 | 83.37 | 85.24 | 2700.00 |
| 18 Dec, 2024 | 85.0 | 85.7 | 83.11 | 85.17 | 4100.00 |
| 17 Dec, 2024 | 85.8 | 85.9 | 85.0 | 85.9 | 900.00 |
| 16 Dec, 2024 | 83.03 | 85.01 | 83.03 | 85.0 | 1400.00 |
| 13 Dec, 2024 | 86.0 | 86.0 | 83.6 | 84.73 | 1400.00 |
| 12 Dec, 2024 | 83.58 | 86.05 | 83.58 | 85.5 | 2300.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810