Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 88.5 | 88.94 | 87.38 | 88.57 | 1100.00 |
| 27 Jan, 2025 | 86.7 | 88.73 | 86.7 | 88.73 | 400.00 |
| 24 Jan, 2025 | 86.1 | 86.5 | 86.1 | 86.5 | 300.00 |
| 23 Jan, 2025 | 85.39 | 85.91 | 85.0 | 85.67 | 1200.00 |
| 22 Jan, 2025 | 86.01 | 86.01 | 85.93 | 85.99 | 500.00 |
| 21 Jan, 2025 | 86.05 | 86.48 | 85.8 | 86.48 | 2800.00 |
| 20 Jan, 2025 | 85.74 | 86.46 | 85.34 | 86.46 | 1900.00 |
| 17 Jan, 2025 | 86.01 | 86.5 | 86.01 | 86.34 | 500.00 |
| 16 Jan, 2025 | 86.0 | 86.08 | 85.62 | 86.0 | 800.00 |
| 15 Jan, 2025 | 84.95 | 85.0 | 84.95 | 85.0 | 700.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810