Banco da Amazônia S.A. (BAZA3.SA)
BRL 89.0
(1.14%)
BRL 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 85.6 | 85.6 | 84.5 | 84.5 | 1800.00 |
| 13 Jan, 2025 | 85.01 | 85.2 | 84.33 | 85.2 | 1000.00 |
| 10 Jan, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 100.00 |
| 09 Jan, 2025 | 86.2 | 87.24 | 84.06 | 84.99 | 2000.00 |
| 08 Jan, 2025 | 84.8 | 84.8 | 84.15 | 84.8 | 1000.00 |
| 07 Jan, 2025 | 85.07 | 85.07 | 84.32 | 84.8 | 3300.00 |
| 06 Jan, 2025 | 85.37 | 85.41 | 84.18 | 85.2 | 3800.00 |
| 03 Jan, 2025 | 84.37 | 84.61 | 84.2 | 84.61 | 3000.00 |
| 02 Jan, 2025 | 86.99 | 86.99 | 84.15 | 84.15 | 2900.00 |
| 30 Dec, 2024 | 84.1 | 85.95 | 83.31 | 85.95 | 900.00 |
LCTX
ALSE
OGC
IVA
0IFJ
353810